Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00185000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 157 | 64.65% |
DLR240719C00185000 | 2024-04-08 9:58AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 40.43% |
DLR241018C00185000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.35 | 0.00 | - | 3 | 76 | 28.27% |
DLR241115C00185000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 1.42 | 1.25 | 1.75 | 0.00 | - | 2 | 13 | 27.61% |
DLR250117C00185000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 2.30 | 2.35 | 2.80 | 0.00 | - | 1 | 15 | 27.10% |
DLR250620C00185000 | 2024-06-06 12:16PM EDT | 2025-06-20 | 5.54 | 5.20 | 6.80 | 0.00 | - | - | 1 | 29.47% |