Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
DLR240719C00180000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 49.37% |
DLR241018C00180000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.45 | 0.00 | - | 1 | 30 | 26.26% |
DLR250117C00180000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 3.05 | 2.50 | 3.60 | 0.00 | - | 2 | 70 | 27.33% |
DLR250919C00180000 | 2024-05-30 11:20AM EDT | 2025-09-19 | 7.70 | 8.30 | 9.40 | 0.00 | - | 3 | 4 | 29.02% |
DLR260116C00180000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.00 | 11.10 | 12.10 | 0.00 | - | 4 | 13 | 29.73% |