Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00170000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 45.41% |
DLR240719C00170000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DLR241018C00170000 | 2024-06-06 12:19PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DLR241115C00170000 | 2024-05-31 12:38PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLR250117C00170000 | 2024-06-04 12:46PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DLR250919C00170000 | 2024-04-26 10:05AM EDT | 2025-09-19 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 26.94% |
DLR260116C00170000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00170000 | 2024-03-08 10:38AM EDT | 2024-06-21 | 21.09 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 134.50% |
DLR241018P00170000 | 2023-12-26 12:51PM EDT | 2024-10-18 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 48.65% |
DLR250117P00170000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 43.80% |