Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.485,32 -208,69 (-0,32%) CMC Crypto 200
1.441,29 -5,38 (-0,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00160000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 514 | 25.59% |
| DLR240719C00160000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.25 | +0.30 | +40.00% | 21 | 701 | 23.95% |
| DLR241018C00160000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 5.10 | 4.50 | 5.30 | +1.10 | +27.50% | 23 | 104 | 26.58% |
| DLR241115C00160000 | 2024-06-10 10:18AM EDT | 2024-11-15 | 6.07 | 4.90 | 6.80 | +0.17 | +2.88% | 6 | 21 | 28.15% |
| DLR250117C00160000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 8.70 | 7.80 | 8.90 | +0.80 | +10.13% | 2 | 111 | 28.49% |
| DLR250919C00160000 | 2024-06-07 3:23PM EDT | 2025-09-19 | 13.10 | 13.60 | 16.20 | 0.00 | - | 4 | 5 | 30.57% |
| DLR260116C00160000 | 2024-06-10 11:47AM EDT | 2026-01-16 | 17.50 | 17.70 | 18.80 | +2.30 | +15.13% | 2 | 30 | 30.73% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 117.26% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 68.12% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 49.28% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 42.40% |
