Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.288,23 -1.476,47 (-2,28%) CMC Crypto 200
1.416,65 -30,02 (-2,07%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614C00155000 | 2024-06-06 11:39AM EDT | 2024-06-14 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 50.88% |
| DLR240621C00155000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | +0.15 | +50.00% | 5 | 1,232 | 23.29% |
| DLR240628C00155000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.90 | 0.70 | 2.70 | +0.25 | +38.46% | 2 | 8 | 38.04% |
| DLR240705C00155000 | 2024-06-05 3:13PM EDT | 2024-07-05 | 1.05 | 1.15 | 1.85 | 0.00 | - | 3 | 7 | 26.17% |
| DLR240719C00155000 | 2024-06-10 2:06PM EDT | 2024-07-19 | 2.05 | 1.15 | 2.20 | +0.43 | +26.54% | 30 | 730 | 23.00% |
| DLR241018C00155000 | 2024-06-10 2:29PM EDT | 2024-10-18 | 6.95 | 6.50 | 7.20 | +1.25 | +21.93% | 1 | 77 | 27.31% |
| DLR241115C00155000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 8.20 | 8.00 | 8.70 | +0.65 | +8.61% | 6 | 158 | 28.64% |
| DLR250117C00155000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 10.20 | 9.30 | 10.80 | +1.00 | +10.87% | 3 | 109 | 28.77% |
| DLR250919C00155000 | 2024-05-31 9:48AM EDT | 2025-09-19 | 15.65 | 16.60 | 18.20 | 0.00 | - | 10 | 13 | 30.82% |
| DLR260116C00155000 | 2024-06-05 10:22AM EDT | 2026-01-16 | 18.31 | 19.70 | 20.90 | 0.00 | - | 1 | 11 | 31.10% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 13.11 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 98.58% |
| DLR240621P00155000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 7.70 | 6.00 | 8.60 | -8.39 | -52.14% | 1 | 13 | 48.56% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 2024-06-28 | 14.00 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 40.43% |
| DLR240719P00155000 | 2024-06-06 12:17PM EDT | 2024-07-19 | 9.65 | 7.30 | 10.10 | 0.00 | - | 1 | 1 | 34.00% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 45.26% |
| DLR250117P00155000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 16.00 | 14.60 | 15.60 | 0.00 | - | 2 | 64 | 26.38% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 34.60% |
