Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.593,28 -84,59 (-0,45%) Euro Stoxx 50
5.008,29 -22,06 (-0,44%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531C00150000 | 2024-05-24 1:33PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DLR240607C00150000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240614C00150000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240621C00150000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DLR240628C00150000 | 2024-05-28 11:07AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DLR240719C00150000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DLR241018C00150000 | 2024-05-23 3:02PM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR241115C00150000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLR250117C00150000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 2025-09-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR260116C00150000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00150000 | 2024-05-23 1:40PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240621P00150000 | 2024-05-24 9:56AM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018P00150000 | 2024-05-20 2:32PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 25.43% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLR260116P00150000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
