Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.340,32 -154,57 (-0,84%) Euro Stoxx 50
4.961,17 -55,31 (-1,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,20 -3,80 (-0,16%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.369,98 -2.377,16 (-3,67%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614C00145000 | 2024-06-10 11:36AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| DLR240621C00145000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 36 | 1,036 | 0.00% |
| DLR240628C00145000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 0.00% |
| DLR240705C00145000 | 2024-06-07 2:37PM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240712C00145000 | 2024-06-04 3:10PM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| DLR240719C00145000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 19 | 850 | 0.00% |
| DLR241018C00145000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 11.89 | 0.00 | 0.00 | 0.00 | - | 245 | 612 | 0.00% |
| DLR241115C00145000 | 2024-06-10 3:08PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DLR250117C00145000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| DLR250620C00145000 | 2024-06-07 9:51AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DLR260116C00145000 | 2024-06-05 12:21PM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00145000 | 2024-06-10 3:21PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 6.25% |
| DLR240621P00145000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 796 | 3.13% |
| DLR240628P00145000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DLR240719P00145000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 45 | 272 | 1.56% |
| DLR241018P00145000 | 2024-06-10 3:33PM EDT | 2024-10-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 1.56% |
| DLR241115P00145000 | 2024-05-31 2:49PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| DLR250117P00145000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.78% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DLR260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
