Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,78 -64,09 (-0,34%) Euro Stoxx 50
5.013,42 -16,93 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:144.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531C00144000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DLR240607C00144000 | 2024-05-28 12:22PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DLR240614C00144000 | 2024-05-28 12:22PM EDT | 2024-06-14 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| DLR240621C00144000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| DLR240628C00144000 | 2024-05-23 3:12PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DLR240705C00144000 | 2024-05-23 1:32PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00144000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLR240607P00144000 | 2024-05-28 12:22PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR240614P00144000 | 2024-05-28 12:22PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLR240621P00144000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLR240628P00144000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240705P00144000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
