Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.565,78 -112,09 (-0,60%) Euro Stoxx 50
4.993,42 -36,93 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531C00140000 | 2024-05-23 1:32PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DLR240607C00140000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DLR240614C00140000 | 2024-05-24 11:24AM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DLR240621C00140000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 12 | 368 | 0.00% |
| DLR240719C00140000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 0.00% |
| DLR241018C00140000 | 2024-05-24 12:31PM EDT | 2024-10-18 | 11.33 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR250117C00140000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 2025-09-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 22.00 | 25.80 | 0.00 | - | 1 | 43 | 33.18% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00140000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,564 | 2,669 | 6.25% |
| DLR240607P00140000 | 2024-05-28 11:09AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| DLR240614P00140000 | 2024-05-28 11:45AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| DLR240621P00140000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,282 | 3.13% |
| DLR240719P00140000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 1.56% |
| DLR241018P00140000 | 2024-05-28 3:53PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.78% |
| DLR241115P00140000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| DLR250117P00140000 | 2024-05-24 2:49PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.78% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| DLR260116P00140000 | 2024-05-21 1:48PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
