Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.476,44 -213,19 (-0,33%) CMC Crypto 200
1.441,49 -5,18 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00135000 | 2024-06-07 10:24AM EDT | 2024-06-21 | 13.57 | 12.50 | 16.30 | +2.72 | +25.07% | 1 | 456 | 69.73% |
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 2024-07-05 | 11.15 | 12.40 | 16.40 | 0.00 | - | 1 | 1 | 48.27% |
| DLR240719C00135000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 12.73 | 14.00 | 16.10 | +0.63 | +5.21% | 2 | 116 | 36.71% |
| DLR241018C00135000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 15.40 | 17.20 | 20.00 | 0.00 | - | 124 | 236 | 34.31% |
| DLR250117C00135000 | 2024-06-06 12:10PM EDT | 2025-01-17 | 20.30 | 20.40 | 21.90 | 0.00 | - | 3 | 80 | 31.13% |
| DLR250620C00135000 | 2024-06-06 12:28PM EDT | 2025-06-20 | 24.90 | 25.10 | 28.00 | 0.00 | - | - | 1 | 35.29% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 2025-09-19 | 23.68 | 26.80 | 29.70 | 0.00 | - | 1 | 1 | 34.46% |
| DLR260116C00135000 | 2024-06-10 2:19PM EDT | 2026-01-16 | 30.90 | 29.00 | 30.90 | +5.00 | +19.31% | 1 | 15 | 32.52% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00135000 | 2024-06-07 3:38PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.73% |
| DLR240621P00135000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | -0.21 | -55.26% | 10 | 3,058 | 34.08% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 1.22 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 48.69% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 2024-07-05 | 1.75 | 0.25 | 0.85 | 0.00 | - | 10 | 10 | 33.47% |
| DLR240719P00135000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.80 | -0.33 | -30.84% | 6 | 6,568 | 26.49% |
| DLR241018P00135000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 3.78 | 3.70 | 3.90 | -0.62 | -14.09% | 4 | 197 | 27.44% |
| DLR241115P00135000 | 2024-06-07 10:40AM EDT | 2024-11-15 | 5.80 | 2.85 | 4.90 | 0.00 | - | 2 | 25 | 28.06% |
| DLR250117P00135000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | -2.00 | -23.53% | 1 | 141 | 27.87% |
| DLR260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.70 | 0.00 | - | 1 | 53 | 27.98% |
