Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.554,41 -123,46 (-0,66%) Euro Stoxx 50
4.996,67 -33,68 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00130000 | 2024-05-14 1:58PM EDT | 2024-06-07 | 12.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240621C00130000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018C00130000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241115C00130000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 20.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR250117C00130000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 34.01% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 1.00 | 0.00 | - | - | 16 | 86.23% |
| DLR240607P00130000 | 2024-05-24 10:42AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLR240614P00130000 | 2024-05-28 11:45AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240621P00130000 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240628P00130000 | 2024-05-23 2:25PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240705P00130000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR240719P00130000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR241018P00130000 | 2024-05-28 1:34PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR241115P00130000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR250117P00130000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DLR260116P00130000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
