Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
39.138,38 +100,22 (+0,26%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.462,96 -1.230,32 (-1,90%) CMC Crypto 200
1.417,90 -28,77 (-1,99%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-06-05 10:43AM EDT | 2024-06-21 | 25.75 | 27.30 | 31.30 | 0.00 | - | 1 | 137 | 68.36% |
| DLR240719C00120000 | 2024-06-03 12:40PM EDT | 2024-07-19 | 23.86 | 27.20 | 31.30 | 0.00 | - | 7 | 16 | 64.47% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 24.80 | 26.10 | 0.00 | - | 1 | 12 | 0.00% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 30.51% |
| DLR250117C00120000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 29.90 | 31.90 | 33.40 | 0.00 | - | 1 | 189 | 34.75% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 2025-09-19 | 34.85 | 34.50 | 36.50 | 0.00 | - | - | 5 | 30.61% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 27.86% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00120000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 505 | 58.01% |
| DLR240719P00120000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 426 | 47.29% |
| DLR241018P00120000 | 2024-06-10 1:24PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.40 | -0.31 | -18.13% | 100 | 623 | 30.62% |
| DLR241115P00120000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 2.60 | 1.50 | 2.10 | 0.00 | - | 5 | 33 | 31.49% |
| DLR250117P00120000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.20 | -0.35 | -10.61% | 3 | 93 | 30.91% |
| DLR250919P00120000 | 2024-05-21 3:09PM EDT | 2025-09-19 | 8.31 | 6.10 | 7.30 | 0.00 | - | - | 5 | 30.42% |
| DLR260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.20 | 8.00 | 9.00 | 0.00 | - | 1 | 110 | 30.21% |
