Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.517,59 -221,24 (-0,34%) CMC Crypto 200
1.440,42 -6,25 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 30.00 | 32.20 | 36.40 | 0.00 | - | 3 | 96 | 76.17% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 24.66% |
| DLR250117C00115000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 31.87 | 36.30 | 38.00 | 0.00 | - | 2 | 22 | 37.49% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 31.45% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00115000 | 2024-06-05 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 442 | 61.72% |
| DLR240719P00115000 | 2024-06-10 10:28AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 4 | 19 | 44.43% |
| DLR241018P00115000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 1.97 | 0.75 | 1.00 | 0.00 | - | 1 | 86 | 31.89% |
| DLR241115P00115000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 1.80 | 1.20 | 1.55 | 0.00 | - | 1 | 23 | 32.58% |
| DLR250117P00115000 | 2024-06-05 12:36PM EDT | 2025-01-17 | 2.70 | 2.20 | 2.45 | 0.00 | - | 3 | 353 | 31.76% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 2025-09-19 | 7.21 | 4.10 | 6.20 | 0.00 | - | 5 | 5 | 31.31% |
| DLR260116P00115000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 8.70 | 5.20 | 7.70 | 0.00 | - | 1 | 11 | 30.89% |
