Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.566,35 -111,52 (-0,60%) Euro Stoxx 50
4.998,25 -32,10 (-0,64%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.628,29 -507,89 (-0,80%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00105000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 35.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00105000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00105000 | 2024-02-20 11:26AM EDT | 2025-01-17 | 37.30 | 38.60 | 42.30 | 0.00 | - | 1 | 13 | 40.64% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 44.94% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00105000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240621P00105000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240719P00105000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLR241018P00105000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR241115P00105000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR250117P00105000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR260116P00105000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
