Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.230,42 -43,63 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.554,95 -2.359,99 (-4,22%) CMC Crypto 200
1.257,55 -81,52 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 128.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 0.35 | 0.00 | - | 36 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 130.00 | 0.31 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 131.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.55 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 133.00 | 0.72 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 134.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 135.00 | 1.55 | 0.00 | - | 146 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 136.00 | 1.70 | 0.00 | - | 11 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 137.00 | 2.05 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 67 | 0 | 138.00 | 3.00 | 0.00 | - | 29 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 139.00 | 2.00 | 0.00 | - | 251 | 0 |
| 2.40 | 0.00 | - | 83 | 0 | 140.00 | 3.90 | 0.00 | - | 50 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 141.00 | 3.50 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 14 | 0 | 142.00 | 5.05 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 143.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 144.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 145.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 146.00 | 5.60 | 0.00 | - | 24 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 147.00 | 5.71 | 0.00 | - | 30 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 148.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 31 | 0 | 149.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
