Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,89 -63,98 (-0,34%) Euro Stoxx 50
5.013,50 -16,85 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 4.21 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 105.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 6.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 7.21 | 0.00 | - | 5 | 0 |
| 34.85 | 0.00 | - | - | 0 | 120.00 | 8.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 10.05 | 0.00 | - | 5 | 0 |
| 23.68 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 5 | 0 | 140.00 | 19.60 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
