Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,06 +268,95 (+0,68%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.720,94 +209,76 (+1,27%) S&P 500
5.299,76 +53,08 (+1,01%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Callsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 120.00 | 34.85 | 33.50 | 35.00 | 0.00 | - | - | 5 | 34.21% |
| DLR250919C00150000 | 2024-05-07 1:31PM EDT | 150.00 | 19.39 | 17.30 | 18.40 | 0.00 | - | 1 | 2 | 31.29% |
| DLR250919C00155000 | 2024-05-02 10:49AM EDT | 155.00 | 14.80 | 15.60 | 16.30 | 0.00 | - | - | 4 | 30.90% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 170.00 | 12.37 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 30.22% |
| DLR250919C00200000 | 2024-04-22 3:33PM EDT | 200.00 | 4.30 | 4.70 | 6.30 | 0.00 | - | - | 1 | 31.63% |
| DLR250919C00210000 | 2024-05-07 10:27AM EDT | 210.00 | 4.20 | 3.50 | 4.00 | 0.00 | - | - | 1 | 29.34% |
Putsfür19. September 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919P00090000 | 2024-04-26 9:49AM EDT | 90.00 | 3.90 | 2.00 | 3.00 | 0.00 | - | 1 | 1 | 35.77% |
| DLR250919P00100000 | 2024-05-10 9:47AM EDT | 100.00 | 4.21 | 4.10 | 4.50 | 0.00 | - | 32 | 50 | 34.02% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 115.00 | 9.00 | 7.20 | 7.50 | 0.00 | - | 2 | 0 | 31.16% |
| DLR250919P00125000 | 2024-05-03 1:55PM EDT | 125.00 | 10.10 | 9.80 | 10.40 | 0.00 | - | 10 | 11 | 29.69% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 140.00 | 19.60 | 15.50 | 16.20 | 0.00 | - | - | 3 | 27.74% |
