Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.667,00 -94,23 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.88 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 1 | 960 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 31 |
| 40.00 | 0.00 | - | - | 1 | 110.00 | 1.17 | -0.88 | -42.93% | 3 | 18 |
| - | - | - | - | - | 115.00 | 1.80 | 0.00 | - | 1 | 23 |
| 33.40 | 0.00 | - | 3 | 2 | 120.00 | 2.60 | 0.00 | - | 5 | 33 |
| 24.00 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 6 | 23 |
| 21.22 | 0.00 | - | 1 | 2 | 130.00 | 3.63 | -0.92 | -20.22% | 20 | 41 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 2 | 25 |
| 12.20 | 0.00 | - | 1 | 2 | 140.00 | 7.10 | -1.20 | -14.46% | 1 | 17 |
| 12.80 | +0.57 | +4.66% | 1 | 14 | 145.00 | 10.60 | 0.00 | - | 5 | 13 |
| 10.46 | +0.77 | +7.95% | 6 | 24 | 150.00 | 16.90 | 0.00 | - | 1 | 57 |
| 8.20 | +0.65 | +8.61% | 6 | 158 | 155.00 | 16.60 | 0.00 | - | 19 | 76 |
| 6.07 | +0.17 | +2.88% | 6 | 21 | 160.00 | - | - | - | - | - |
| 5.00 | +0.50 | +11.11% | 2 | 105 | 165.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 16 | 175.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 13 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
