Deutsche Märkte schließen in 9 Minuten
DAX
18.688,89 -37,87 (-0,20%) Euro Stoxx 50
5.026,94 -20,05 (-0,40%) Dow Jones 30
39.847,39 -25,60 (-0,06%) Gold
2.394,80 -31,10 (-1,28%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.664,93 -223,99 (-0,35%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115C00070000 | 2024-03-15 12:07PM EDT | 70.00 | 71.88 | 71.30 | 75.20 | 0.00 | - | - | 2 | 76.33% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 120.00 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 46.92% |
| DLR241115C00125000 | 2024-04-25 12:41PM EDT | 125.00 | 23.70 | 22.40 | 23.40 | 0.00 | - | - | 2 | 33.19% |
| DLR241115C00130000 | 2024-05-15 3:43PM EDT | 130.00 | 20.93 | 18.50 | 19.60 | 0.00 | - | - | 1 | 31.57% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 145.00 | 10.99 | 11.50 | 13.90 | 0.00 | - | 1 | 4 | 37.15% |
| DLR241115C00150000 | 2024-05-10 12:45PM EDT | 150.00 | 7.80 | 8.20 | 8.60 | 0.00 | - | 2 | 16 | 28.86% |
| DLR241115C00155000 | 2024-05-10 12:24PM EDT | 155.00 | 6.14 | 6.30 | 6.80 | 0.00 | - | 1 | 105 | 28.57% |
| DLR241115C00160000 | 2024-05-14 1:34PM EDT | 160.00 | 4.95 | 4.80 | 5.30 | 0.00 | - | 7 | 22 | 28.29% |
| DLR241115C00165000 | 2024-05-21 2:02PM EDT | 165.00 | 4.08 | 3.50 | 4.00 | 0.00 | - | 1 | 105 | 27.81% |
| DLR241115C00170000 | 2024-05-15 9:43AM EDT | 170.00 | 3.19 | 2.60 | 3.00 | 0.00 | - | 1 | 51 | 27.49% |
| DLR241115C00175000 | 2024-05-17 12:59PM EDT | 175.00 | 2.57 | 1.90 | 3.90 | 0.00 | - | 2 | 15 | 33.28% |
| DLR241115C00185000 | 2024-05-17 12:59PM EDT | 185.00 | 1.42 | 1.00 | 1.30 | 0.00 | - | 2 | 13 | 27.49% |
| DLR241115C00190000 | 2024-05-13 1:33PM EDT | 190.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 57 | 27.69% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 195.00 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 29.87% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 210.00 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 42.96% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 3 | 50.83% |
| DLR241115P00090000 | 2024-04-10 2:08PM EDT | 90.00 | 1.18 | 0.00 | 1.45 | 0.00 | - | - | 2 | 48.12% |
| DLR241115P00095000 | 2024-04-29 3:31PM EDT | 95.00 | 1.15 | 0.25 | 1.00 | 0.00 | - | - | 1 | 39.76% |
| DLR241115P00100000 | 2024-05-17 10:36AM EDT | 100.00 | 0.84 | 0.75 | 1.10 | 0.00 | - | 2 | 957 | 36.49% |
| DLR241115P00105000 | 2024-05-15 9:31AM EDT | 105.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 31 | 41.32% |
| DLR241115P00110000 | 2024-05-13 11:49AM EDT | 110.00 | 2.05 | 1.45 | 1.95 | 0.00 | - | 1 | 18 | 33.68% |
| DLR241115P00115000 | 2024-05-10 3:41PM EDT | 115.00 | 2.76 | 2.10 | 2.45 | 0.00 | - | 3 | 23 | 31.82% |
| DLR241115P00120000 | 2024-05-17 12:59PM EDT | 120.00 | 2.85 | 2.85 | 3.20 | 0.00 | - | 2 | 29 | 30.49% |
| DLR241115P00125000 | 2024-05-07 9:32AM EDT | 125.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 23 | 29.37% |
| DLR241115P00130000 | 2024-05-17 12:59PM EDT | 130.00 | 5.00 | 4.90 | 5.50 | 0.00 | - | 2 | 19 | 28.43% |
| DLR241115P00135000 | 2024-05-17 10:06AM EDT | 135.00 | 6.80 | 6.70 | 7.40 | 0.00 | - | 2 | 19 | 28.33% |
| DLR241115P00140000 | 2024-05-16 2:59PM EDT | 140.00 | 8.20 | 8.60 | 9.20 | 0.00 | - | 3 | 11 | 27.05% |
| DLR241115P00145000 | 2024-05-13 9:54AM EDT | 145.00 | 11.78 | 10.90 | 11.70 | 0.00 | - | 1 | 3 | 26.68% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 150.00 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 23.85% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 155.00 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 34.62% |
