Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726C00146000 | 2024-06-10 9:35AM EDT | 146.00 | 4.99 | 5.50 | 7.40 | 0.00 | - | - | 3 | 34.35% |
| DLR240726C00148000 | 2024-06-11 10:36AM EDT | 148.00 | 6.30 | 4.30 | 5.20 | 0.00 | - | - | 2 | 27.84% |
| DLR240726C00149000 | 2024-06-11 3:01PM EDT | 149.00 | 5.70 | 4.10 | 4.60 | 0.00 | - | - | 4 | 27.17% |
| DLR240726C00150000 | 2024-06-21 3:48PM EDT | 150.00 | 3.50 | 3.60 | 4.10 | -1.20 | -25.53% | 1 | 18 | 26.88% |
| DLR240726C00152500 | 2024-06-20 10:41AM EDT | 152.50 | 3.90 | 2.60 | 3.00 | 0.00 | - | 3 | 35 | 26.17% |
| DLR240726C00155000 | 2024-06-20 9:57AM EDT | 155.00 | 3.00 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 25.75% |
| DLR240726C00157500 | 2024-06-14 11:20AM EDT | 157.50 | 2.07 | 0.95 | 1.60 | 0.00 | - | - | 1 | 26.15% |
| DLR240726C00162500 | 2024-06-10 2:44PM EDT | 162.50 | 1.06 | 0.40 | 2.40 | 0.00 | - | - | 15 | 39.30% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726P00137000 | 2024-06-07 9:30AM EDT | 137.00 | 0.95 | 0.00 | 2.90 | -1.05 | -52.50% | 1 | 6 | 41.47% |
| DLR240726P00140000 | 2024-06-14 12:29PM EDT | 140.00 | 1.40 | 0.90 | 2.20 | 0.00 | - | 1 | 13 | 30.64% |
| DLR240726P00145000 | 2024-06-20 2:38PM EDT | 145.00 | 2.70 | 2.30 | 2.85 | 0.00 | - | 2 | 8 | 24.20% |
| DLR240726P00146000 | 2024-06-06 12:32PM EDT | 146.00 | 4.50 | 2.25 | 4.90 | 0.00 | - | - | 2 | 33.51% |
| DLR240726P00149000 | 2024-06-11 1:51PM EDT | 149.00 | 4.93 | 3.60 | 4.50 | 0.00 | - | - | 1 | 23.02% |
| DLR240726P00152500 | 2024-06-12 2:00PM EDT | 152.50 | 6.50 | 5.70 | 8.20 | 0.00 | - | - | 1 | 32.20% |
