Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.586,30 -91,57 (-0,49%) Euro Stoxx 50
5.003,30 -27,05 (-0,54%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,50 -8,00 (-0,34%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.575,25 -97,60 (-0,16%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 105.00 | 0.40 | 0.00 | - | 10 | 0 |
| 31.80 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | - | 1 | 115.00 | 0.30 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 120.00 | 0.55 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 7 | 0 | 125.00 | 0.60 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 130.00 | 1.20 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 135.00 | 2.25 | 0.00 | - | 14 | 0 |
| 6.43 | 0.00 | - | 5 | 0 | 140.00 | 3.50 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 23 | 0 | 145.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 150.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 155.00 | 12.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 0 | 160.00 | 15.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
