Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.223,37 +144,60 (+0,24%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712C00136000 | 2024-06-12 10:50AM EDT | 136.00 | 15.80 | 11.00 | 14.50 | 0.00 | - | 2 | 1 | 49.44% |
| DLR240712C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 7.06 | 5.80 | 7.50 | 0.00 | - | 40 | 40 | 36.84% |
| DLR240712C00145000 | 2024-06-14 2:19PM EDT | 145.00 | 7.00 | 5.10 | 5.80 | 0.00 | - | 5 | 32 | 28.47% |
| DLR240712C00146000 | 2024-06-13 1:34PM EDT | 146.00 | 6.20 | 4.40 | 5.10 | 0.00 | - | 20 | 21 | 27.72% |
| DLR240712C00147000 | 2024-06-05 3:23PM EDT | 147.00 | 4.25 | 3.70 | 4.40 | 0.00 | - | 15 | 16 | 26.73% |
| DLR240712C00148000 | 2024-06-07 3:34PM EDT | 148.00 | 3.50 | 3.10 | 3.80 | 0.00 | - | 2 | 2 | 26.17% |
| DLR240712C00149000 | 2024-06-11 2:12PM EDT | 149.00 | 4.30 | 2.70 | 3.20 | 0.00 | - | - | 1 | 25.32% |
| DLR240712C00150000 | 2024-06-21 1:48PM EDT | 150.00 | 2.23 | 2.25 | 2.75 | -1.26 | -36.10% | 7 | 7 | 25.22% |
| DLR240712C00152500 | 2024-06-10 1:49PM EDT | 152.50 | 2.50 | 1.30 | 1.80 | 0.00 | - | - | 2 | 24.84% |
| DLR240712C00155000 | 2024-06-21 12:11PM EDT | 155.00 | 0.60 | 0.75 | 1.10 | -1.30 | -68.42% | 2 | 36 | 24.39% |
| DLR240712C00157500 | 2024-06-11 1:34PM EDT | 157.50 | 1.27 | 0.40 | 1.00 | 0.00 | - | 1 | 16 | 28.20% |
| DLR240712C00160000 | 2024-06-17 10:58AM EDT | 160.00 | 0.61 | 0.00 | 2.30 | 0.00 | - | 1 | 30 | 45.46% |
| DLR240712C00162500 | 2024-05-30 9:30AM EDT | 162.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 49.84% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240712P00130000 | 2024-06-03 2:13PM EDT | 130.00 | 0.87 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 50.68% |
| DLR240712P00135000 | 2024-06-14 1:49PM EDT | 135.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 100 | 105 | 32.40% |
| DLR240712P00138000 | 2024-06-07 11:00AM EDT | 138.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 24 | 24 | 47.34% |
| DLR240712P00139000 | 2024-06-04 1:45PM EDT | 139.00 | 2.12 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 45.68% |
| DLR240712P00142000 | 2024-06-21 12:26PM EDT | 142.00 | 1.11 | 0.70 | 1.15 | -0.32 | -22.38% | 1 | 1 | 25.31% |
| DLR240712P00143000 | 2024-06-18 2:19PM EDT | 143.00 | 1.08 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 24.34% |
| DLR240712P00144000 | 2024-06-12 3:54PM EDT | 144.00 | 1.60 | 1.05 | 1.60 | 0.00 | - | - | 1 | 24.43% |
| DLR240712P00145000 | 2024-06-20 10:23AM EDT | 145.00 | 1.20 | 1.30 | 2.95 | 0.00 | - | 10 | 12 | 32.31% |
| DLR240712P00146000 | 2024-06-06 1:34PM EDT | 146.00 | 4.10 | 1.60 | 2.25 | 0.00 | - | - | 1 | 23.96% |
| DLR240712P00147000 | 2024-06-14 9:55AM EDT | 147.00 | 2.20 | 1.90 | 2.45 | 0.00 | - | 1 | 2 | 22.33% |
| DLR240712P00149000 | 2024-06-12 9:56AM EDT | 149.00 | 2.90 | 2.90 | 3.50 | 0.00 | - | - | 5 | 22.80% |
| DLR240712P00150000 | 2024-06-12 9:56AM EDT | 150.00 | 3.50 | 3.40 | 4.00 | 0.00 | - | - | 10 | 22.30% |
| DLR240712P00165000 | 2024-06-14 3:10PM EDT | 165.00 | 15.67 | 15.60 | 18.70 | 0.00 | - | - | 1 | 52.47% |
