Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,32 -146,55 (-0,78%) Euro Stoxx 50
4.981,87 -48,48 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 127.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 131.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 133.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 24 |
| - | - | - | - | - | 136.00 | 1.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 138.00 | 2.63 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 2 | 2 | 142.00 | 5.80 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 2 | 3 | 143.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 6 | 144.00 | 5.38 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 4 | 14 | 145.00 | 5.57 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 33 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 152.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 155.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 15 | 157.50 | - | - | - | - | - |
