Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.562,89 -114,98 (-0,62%) Euro Stoxx 50
4.993,65 -36,70 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.586,75 -579,36 (-0,92%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 48 |
| 48.50 | 0.00 | - | 8 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 2,456 |
| 26.90 | 0.00 | - | 6 | 6 | 75.00 | 0.25 | 0.00 | - | 2 | 4,531 |
| 53.00 | 0.00 | - | 8 | 11 | 80.00 | 0.05 | 0.00 | - | 2 | 699 |
| 60.73 | 0.00 | - | 2 | 21 | 85.00 | 0.05 | 0.00 | - | 6 | 520 |
| 50.10 | 0.00 | - | 5 | 16 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.17 | 0.00 | - | 1 | 651 | 95.00 | 0.05 | 0.00 | - | 5 | 772 |
| 47.17 | 0.00 | - | 2 | 146 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.91 | 0.00 | - | 1 | 0 | 105.00 | 0.20 | 0.00 | - | 1 | 592 |
| 37.71 | 0.00 | - | 1 | 30 | 110.00 | 0.07 | 0.00 | - | 1 | 563 |
| 29.77 | 0.00 | - | 1 | 96 | 115.00 | 0.25 | 0.00 | - | 1 | 438 |
| 22.68 | 0.00 | - | 1 | 0 | 120.00 | 0.36 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 2 | 254 | 125.00 | 0.40 | 0.00 | - | 1 | 374 |
| 14.00 | 0.00 | - | 7 | 103 | 130.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 133.00 | 0.95 | 0.00 | - | 1,000 | 1,000 |
| 9.00 | 0.00 | - | 6 | 0 | 135.00 | 1.20 | 0.00 | - | 4 | 2,053 |
| - | - | - | - | - | 136.00 | 1.56 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 137.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 138.00 | 2.04 | 0.00 | - | - | 3 |
| 6.28 | 0.00 | - | - | 0 | 139.00 | 2.55 | 0.00 | - | 11 | 11 |
| 5.21 | 0.00 | - | 12 | 0 | 140.00 | 2.47 | 0.00 | - | 5 | 1,282 |
| - | - | - | - | - | 141.00 | 3.00 | 0.00 | - | 2 | 23 |
| 3.60 | 0.00 | - | 11 | 13 | 142.00 | 3.07 | 0.00 | - | - | 139 |
| 3.10 | 0.00 | - | 13 | 13 | 143.00 | 3.77 | 0.00 | - | 2 | 10 |
| 2.85 | 0.00 | - | 29 | 0 | 144.00 | 5.20 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 12 | 0 | 145.00 | 6.27 | 0.00 | - | 10 | 422 |
| 2.83 | 0.00 | - | - | 57 | 146.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 20 | 147.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 12 | 148.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 7 | 149.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 1,983 | 150.00 | 10.12 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 30 | 0 | 152.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 1,229 | 155.00 | 16.09 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 517 | 160.00 | 20.47 | 0.00 | - | 5 | 34 |
| 0.08 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 170.00 | 21.09 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 4 | 190.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 210.00 | 58.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 72.20 | 0.00 | - | 1 | 1 |
