Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.706,06 -20,70 (-0,11%) Euro Stoxx 50
5.030,90 -16,09 (-0,32%) Dow Jones 30
39.861,17 -11,82 (-0,03%) Gold
2.413,60 -12,30 (-0,51%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.165,98 -1.104,18 (-1,69%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 12.64 | 11.80 | 15.20 | 0.00 | - | - | 2 | 56.42% |
| DLR240607C00137000 | 2024-05-14 12:28PM EDT | 137.00 | 6.95 | 5.60 | 8.00 | 0.00 | - | - | 1 | 34.89% |
| DLR240607C00140000 | 2024-05-17 3:12PM EDT | 140.00 | 6.37 | 3.30 | 5.50 | 0.00 | - | 5 | 5 | 30.31% |
| DLR240607C00141000 | 2024-05-17 10:28AM EDT | 141.00 | 6.28 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 33.67% |
| DLR240607C00143000 | 2024-05-16 1:15PM EDT | 143.00 | 5.58 | 2.70 | 3.70 | 0.00 | - | - | 1 | 29.30% |
| DLR240607C00144000 | 2024-05-20 11:05AM EDT | 144.00 | 3.70 | 0.70 | 2.65 | 0.00 | - | 10 | 17 | 24.61% |
| DLR240607C00145000 | 2024-05-10 3:41PM EDT | 145.00 | 2.14 | 1.25 | 2.20 | 0.00 | - | 3 | 5 | 24.37% |
| DLR240607C00146000 | 2024-05-17 11:21AM EDT | 146.00 | 3.03 | 0.25 | 1.80 | 0.00 | - | 2 | 24 | 24.11% |
| DLR240607C00147000 | 2024-05-15 3:47PM EDT | 147.00 | 2.70 | 0.00 | 2.65 | 0.00 | - | - | 1 | 34.38% |
| DLR240607C00148000 | 2024-05-17 10:28AM EDT | 148.00 | 2.28 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 25.05% |
| DLR240607C00149000 | 2024-05-20 1:36PM EDT | 149.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | 2 | 41 | 25.46% |
| DLR240607C00150000 | 2024-05-21 3:59PM EDT | 150.00 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 26.69% |
| DLR240607C00152500 | 2024-05-16 12:22PM EDT | 152.50 | 1.00 | 0.15 | 0.70 | 0.00 | - | 1 | 15 | 28.22% |
| DLR240607C00155000 | 2024-05-09 2:58PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 33.59% |
| DLR240607C00157500 | 2024-05-07 11:56AM EDT | 157.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 56 | 58 | 38.06% |
| DLR240607C00165000 | 2024-05-17 12:10PM EDT | 165.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.34% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00125000 | 2024-05-17 12:10PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 50.64% |
| DLR240607P00127000 | 2024-05-08 10:14AM EDT | 127.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DLR240607P00128000 | 2024-05-06 10:23AM EDT | 128.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 43.99% |
| DLR240607P00130000 | 2024-05-21 2:19PM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 39.55% |
| DLR240607P00131000 | 2024-05-02 3:42PM EDT | 131.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | - | 100 | 37.31% |
| DLR240607P00133000 | 2024-05-06 10:12AM EDT | 133.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.79% |
| DLR240607P00134000 | 2024-05-14 3:10PM EDT | 134.00 | 0.93 | 0.00 | 2.50 | 0.00 | - | - | 1 | 50.39% |
| DLR240607P00135000 | 2024-05-17 12:09PM EDT | 135.00 | 0.48 | 0.15 | 1.50 | 0.00 | - | 1 | 9 | 37.11% |
| DLR240607P00137000 | 2024-05-06 1:40PM EDT | 137.00 | 1.70 | 0.35 | 1.05 | 0.00 | - | - | 4 | 26.93% |
| DLR240607P00138000 | 2024-05-21 10:20AM EDT | 138.00 | 0.93 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 26.39% |
| DLR240607P00139000 | 2024-05-15 12:40PM EDT | 139.00 | 1.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 43.04% |
| DLR240607P00140000 | 2024-05-21 11:46AM EDT | 140.00 | 1.35 | 1.30 | 1.80 | 0.00 | - | 1 | 15 | 25.73% |
| DLR240607P00141000 | 2024-05-21 11:00AM EDT | 141.00 | 1.48 | 1.60 | 2.25 | 0.00 | - | 2 | 4 | 26.36% |
| DLR240607P00142000 | 2024-05-16 10:07AM EDT | 142.00 | 2.02 | 2.05 | 2.70 | 0.00 | - | - | 1 | 26.53% |
| DLR240607P00143000 | 2024-05-09 10:26AM EDT | 143.00 | 3.80 | 2.05 | 3.60 | 0.00 | - | 7 | 7 | 29.96% |
| DLR240607P00144000 | 2024-05-09 10:26AM EDT | 144.00 | 4.30 | 2.80 | 4.70 | 0.00 | - | 7 | 7 | 34.61% |
| DLR240607P00147000 | 2024-05-10 9:30AM EDT | 147.00 | 5.22 | 4.70 | 5.80 | 0.00 | - | - | 1 | 28.59% |
