Deutsche Märkte schließen in 38 Minuten
DAX
18.679,30 -47,46 (-0,25%) Euro Stoxx 50
5.024,21 -22,78 (-0,45%) Dow Jones 30
39.863,84 -9,15 (-0,02%) Gold
2.391,30 -34,60 (-1,43%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.554,33 -403,85 (-0,62%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00135000 | 2024-04-29 3:13PM EDT | 135.00 | 9.10 | 6.50 | 10.10 | 0.00 | - | - | 1 | 102.39% |
| DLR240524C00136000 | 2024-04-04 2:33PM EDT | 136.00 | 9.30 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 152.83% |
| DLR240524C00137000 | 2024-05-16 10:12AM EDT | 137.00 | 8.21 | 4.60 | 7.80 | 0.00 | - | - | 1 | 81.54% |
| DLR240524C00138000 | 2024-05-03 9:54AM EDT | 138.00 | 10.00 | 4.90 | 6.60 | 0.00 | - | 4 | 4 | 70.07% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 139.00 | 7.80 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 46.88% |
| DLR240524C00140000 | 2024-05-16 3:27PM EDT | 140.00 | 3.59 | 2.85 | 4.60 | -2.51 | -41.15% | 1 | 4 | 55.81% |
| DLR240524C00141000 | 2024-05-10 3:57PM EDT | 141.00 | 3.00 | 2.40 | 3.20 | 0.00 | - | 6 | 2 | 39.92% |
| DLR240524C00142000 | 2024-05-15 3:55PM EDT | 142.00 | 3.90 | 1.75 | 2.25 | 0.00 | - | 85 | 107 | 33.11% |
| DLR240524C00143000 | 2024-05-21 2:37PM EDT | 143.00 | 1.31 | 0.35 | 1.75 | -0.99 | -43.04% | 2 | 91 | 33.89% |
| DLR240524C00144000 | 2024-05-21 3:46PM EDT | 144.00 | 1.80 | 0.70 | 1.15 | 0.00 | - | 119 | 173 | 30.86% |
| DLR240524C00145000 | 2024-05-22 9:30AM EDT | 145.00 | 0.75 | 0.45 | 0.85 | -0.42 | -35.90% | 5 | 321 | 31.93% |
| DLR240524C00146000 | 2024-05-21 2:37PM EDT | 146.00 | 0.55 | 0.40 | 0.55 | -0.25 | -31.25% | 2 | 73 | 31.20% |
| DLR240524C00147000 | 2024-05-21 2:56PM EDT | 147.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 12 | 88 | 30.96% |
| DLR240524C00148000 | 2024-05-21 10:25AM EDT | 148.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 32.23% |
| DLR240524C00149000 | 2024-05-15 3:52PM EDT | 149.00 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 4 | 55.37% |
| DLR240524C00150000 | 2024-05-21 10:22AM EDT | 150.00 | 0.23 | 0.00 | 0.40 | +0.13 | +433.33% | 1 | 397 | 46.68% |
| DLR240524C00152500 | 2024-05-21 9:30AM EDT | 152.50 | 0.68 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 79.30% |
| DLR240524C00155000 | 2024-05-17 3:59PM EDT | 155.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 91.21% |
| DLR240524C00157500 | 2024-04-12 3:52PM EDT | 157.50 | 1.80 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 100.05% |
| DLR240524C00162500 | 2024-04-09 3:10PM EDT | 162.50 | 1.19 | 0.00 | 1.70 | 0.00 | - | - | 2 | 115.23% |
| DLR240524C00170000 | 2024-04-10 12:05PM EDT | 170.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 152.05% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00100000 | 2024-04-18 2:49PM EDT | 100.00 | 1.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 152.34% |
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 115.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 172.75% |
| DLR240524P00120000 | 2024-05-06 10:11AM EDT | 120.00 | 0.18 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 133.69% |
| DLR240524P00124000 | 2024-04-24 10:15AM EDT | 124.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 138.77% |
| DLR240524P00125000 | 2024-05-15 9:34AM EDT | 125.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 133.11% |
| DLR240524P00126000 | 2024-05-21 3:51PM EDT | 126.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 13 | 127.54% |
| DLR240524P00128000 | 2024-04-23 12:47PM EDT | 128.00 | 1.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 98.63% |
| DLR240524P00129000 | 2024-05-10 9:40AM EDT | 129.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 91.31% |
| DLR240524P00130000 | 2024-05-20 9:50AM EDT | 130.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 19 | 86.23% |
| DLR240524P00131000 | 2024-05-08 9:30AM EDT | 131.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 99.17% |
| DLR240524P00132000 | 2024-05-14 3:53PM EDT | 132.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 88.57% |
| DLR240524P00133000 | 2024-05-21 9:30AM EDT | 133.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 7 | 13 | 77.15% |
| DLR240524P00135000 | 2024-05-21 9:30AM EDT | 135.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 7 | 34 | 57.72% |
| DLR240524P00136000 | 2024-05-13 10:17AM EDT | 136.00 | 0.72 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 69.82% |
| DLR240524P00137000 | 2024-05-21 10:59AM EDT | 137.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 99 | 47.27% |
| DLR240524P00138000 | 2024-05-21 3:43PM EDT | 138.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 31.25% |
| DLR240524P00139000 | 2024-05-21 12:16PM EDT | 139.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 30.18% |
| DLR240524P00140000 | 2024-05-21 1:55PM EDT | 140.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 131 | 27.83% |
| DLR240524P00141000 | 2024-05-21 12:16PM EDT | 141.00 | 0.55 | 0.40 | 0.90 | 0.00 | - | 1 | 26 | 33.40% |
| DLR240524P00142000 | 2024-05-21 2:22PM EDT | 142.00 | 1.05 | 0.60 | 0.85 | +0.40 | +61.54% | 1 | 50 | 24.95% |
| DLR240524P00143000 | 2024-05-21 2:22PM EDT | 143.00 | 0.95 | 1.20 | 1.50 | 0.00 | - | 81 | 197 | 28.96% |
| DLR240524P00144000 | 2024-05-21 2:13PM EDT | 144.00 | 1.40 | 1.55 | 3.00 | 0.00 | - | 137 | 290 | 47.51% |
| DLR240524P00145000 | 2024-05-21 3:04PM EDT | 145.00 | 1.90 | 2.10 | 2.45 | 0.00 | - | 9 | 163 | 22.80% |
| DLR240524P00146000 | 2024-05-21 2:30PM EDT | 146.00 | 2.45 | 2.80 | 3.60 | 0.00 | - | 3 | 83 | 32.32% |
| DLR240524P00147000 | 2024-05-20 11:46AM EDT | 147.00 | 2.90 | 3.70 | 5.10 | 0.00 | - | 2 | 8 | 50.10% |
| DLR240524P00148000 | 2024-05-10 12:33PM EDT | 148.00 | 7.87 | 4.10 | 6.60 | 0.00 | - | 1 | 17 | 67.48% |
| DLR240524P00150000 | 2024-05-10 11:40AM EDT | 150.00 | 8.90 | 5.20 | 8.50 | 0.00 | - | - | 2 | 76.95% |
