Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 48.15% |
DLB240517C00075000 | 2024-05-02 1:13PM EDT | 75.00 | 4.40 | 4.20 | 4.40 | -0.43 | -8.17% | 2 | 7 | 32.67% |
DLB240517C00080000 | 2024-05-02 12:44PM EDT | 80.00 | 1.50 | 1.50 | 1.60 | -0.61 | -28.91% | 3 | 10 | 33.42% |
DLB240517C00085000 | 2024-04-22 12:16PM EDT | 85.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 33.89% |
DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 47.95% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DLB240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 1.00 | 0.90 | 1.05 | -0.19 | -15.97% | 1 | 6 | 38.23% |
DLB240517P00080000 | 2024-05-02 10:23AM EDT | 80.00 | 3.30 | 3.00 | 3.20 | -0.10 | -2.94% | 2 | 2 | 37.16% |
DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 48.15% |