Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
16.155,52 +162,85 (+1,02%) Euro Stoxx 50
4.375,53 +27,51 (+0,63%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.061,70 +1,50 (+0,07%) EUR/USD
1,0983 -0,0016 (-0,14%) Bitcoin EUR
34.813,43 +948,30 (+2,80%)
Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB231215C00050000 | 2023-09-12 11:45AM EST | 50.00 | 33.01 | 29.20 | 34.00 | 0.00 | - | - | 12 | 0.00% |
| DLB231215C00055000 | 2023-09-12 11:45AM EST | 55.00 | 28.10 | 24.20 | 29.00 | 0.00 | - | - | 10 | 0.00% |
| DLB231215C00060000 | 2023-11-17 10:18AM EST | 60.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLB231215C00065000 | 2023-08-18 2:10PM EST | 65.00 | 18.70 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DLB231215C00075000 | 2023-11-17 10:43AM EST | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLB231215C00080000 | 2023-11-22 1:21PM EST | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| DLB231215C00085000 | 2023-11-28 11:16AM EST | 85.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 35 | 636 | 0.00% |
| DLB231215C00090000 | 2023-11-28 10:04AM EST | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 6.25% |
| DLB231215C00095000 | 2023-11-27 12:29PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| DLB231215C00100000 | 2023-11-16 3:33PM EST | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 305 | 12.50% |
| DLB231215C00130000 | 2023-11-22 9:30AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB231215P00065000 | 2023-06-07 11:47AM EST | 65.00 | 0.95 | 0.55 | 3.60 | 0.00 | - | - | 15 | 140.04% |
| DLB231215P00070000 | 2023-11-16 3:18PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| DLB231215P00075000 | 2023-11-21 10:12AM EST | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 12.50% |
| DLB231215P00080000 | 2023-11-22 10:45AM EST | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
| DLB231215P00085000 | 2023-11-28 1:12PM EST | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 269 | 3.13% |
| DLB231215P00090000 | 2023-11-28 10:42AM EST | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
