Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.665,30 +2.106,93 (+3,93%) CMC Crypto 200
1.290,30 +19,56 (+1,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 75.00 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 48.44% |
| DLB240920C00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.30 | 4.50 | 5.00 | -2.46 | -36.39% | 3 | 7 | 26.00% |
| DLB240920C00085000 | 2024-04-30 12:43PM EDT | 85.00 | 2.13 | 2.10 | 4.80 | 0.00 | - | 20 | 21 | 35.02% |
| DLB240920C00090000 | 2024-04-01 11:15AM EDT | 90.00 | 2.61 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 20.63% |
| DLB240920C00095000 | 2024-04-12 9:54AM EDT | 95.00 | 1.00 | 0.50 | 2.35 | 0.00 | - | 1 | 7 | 35.69% |
| DLB240920C00100000 | 2024-05-02 3:58PM EDT | 100.00 | 0.30 | 0.15 | 0.35 | -0.60 | -66.67% | 1 | 11 | 23.68% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920P00060000 | 2024-02-02 11:18AM EDT | 60.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 34.67% |
| DLB240920P00065000 | 2024-05-02 11:36AM EDT | 65.00 | 0.68 | 0.55 | 0.70 | -0.02 | -2.86% | 1 | 5 | 27.54% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 70.00 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 27.56% |
| DLB240920P00075000 | 2024-03-19 3:29PM EDT | 75.00 | 1.65 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 25.59% |
| DLB240920P00080000 | 2024-05-02 1:04PM EDT | 80.00 | 4.70 | 3.80 | 4.50 | -0.20 | -4.08% | 2 | 5 | 22.01% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 85.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 13.05% |
| DLB240920P00100000 | 2024-01-24 4:49PM EDT | 100.00 | 15.40 | 17.80 | 22.50 | 0.00 | - | - | 0 | 40.30% |
