Deutsche Märkte geschlossen

DKSH Holding AG (DKSH.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
74,25+0,55 (+0,75%)
Börsenschluss: 5:31PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202174,6574,6573,5074,2574,2542.103
26. Nov. 202172,4574,1572,4073,7073,7038.041
25. Nov. 202174,6574,9574,1574,6574,6521.167
24. Nov. 202174,2075,2074,2074,6074,6027.108
23. Nov. 202174,9075,0073,8574,9074,9064.907
22. Nov. 202174,8075,4574,7074,7574,7533.949
19. Nov. 202175,8575,8574,8075,5075,5062.408
18. Nov. 202175,9075,9074,6575,0075,0032.948
17. Nov. 202175,1575,3574,8075,2075,2031.900
16. Nov. 202174,6575,2074,6074,8074,8037.552
15. Nov. 202175,8075,8074,9074,9574,9545.047
12. Nov. 202174,4576,0074,4575,9575,9531.380
11. Nov. 202174,3075,8574,3074,9074,9022.023
10. Nov. 202174,8575,3074,2575,0075,0041.337
09. Nov. 202175,1075,5074,7575,2075,2028.564
08. Nov. 202174,5075,5074,2075,1075,1038.864
05. Nov. 202174,7574,9073,6074,4074,4032.541
04. Nov. 202175,0075,2574,3575,0575,0525.667
03. Nov. 202174,1074,8573,9074,8074,8022.006
02. Nov. 202173,6074,7573,3074,4074,4034.342
01. Nov. 202173,5574,4573,4073,5073,5018.343
29. Okt. 202172,2073,8572,2073,3073,3043.645
28. Okt. 202172,3573,3572,3572,9072,9034.086
27. Okt. 202173,6073,9573,1573,2073,2030.100
26. Okt. 202173,7574,8073,4073,9573,9525.547
25. Okt. 202174,6075,2073,3074,0074,0029.953
22. Okt. 202175,0075,8574,8075,0075,0045.342
21. Okt. 202174,7075,1074,4074,7074,7029.893
20. Okt. 202174,8075,5074,7074,8574,8539.095
19. Okt. 202174,6575,5074,5574,7574,7589.627
18. Okt. 202174,5075,8574,3075,5075,5057.601
15. Okt. 202174,1574,7573,9574,5074,5045.902
14. Okt. 202174,1574,5573,8574,5574,5567.697
13. Okt. 202171,5074,3571,4074,0074,00101.729
12. Okt. 202169,6569,6568,7069,3069,3057.257
11. Okt. 202169,7569,7568,6569,6069,6063.056
08. Okt. 202169,5570,0569,1069,8569,8534.396
07. Okt. 202169,5069,9568,7069,8069,8058.576
06. Okt. 202171,1571,1568,8069,0569,0546.247
05. Okt. 202171,7071,7070,3071,0071,00116.257
04. Okt. 202172,0572,9070,9571,3071,3055.480
01. Okt. 202172,0572,9071,5572,9072,9082.451
30. Sept. 202173,8074,0072,8573,2573,2572.024
29. Sept. 202174,1074,6073,1073,5073,5070.439
28. Sept. 202173,8074,3072,5573,6073,6064.579
27. Sept. 202176,2576,2573,9074,6574,65100.226
24. Sept. 202176,3077,6075,3076,0076,0087.187
23. Sept. 202176,8077,9576,7577,1577,15107.177
22. Sept. 202173,7576,3573,7576,3576,35110.965
21. Sept. 202173,5573,9572,5573,6073,60123.877
20. Sept. 202173,4074,9573,0073,5073,50152.420
17. Sept. 202172,8073,7572,6573,3573,35141.091
16. Sept. 202172,2073,2072,2072,7072,7066.352
15. Sept. 202172,0572,9571,8572,3572,3553.264
14. Sept. 202172,1072,6071,7572,3572,3532.635
13. Sept. 202171,3072,5071,3072,2572,2557.813
10. Sept. 202171,9072,8571,4071,4071,4042.554
09. Sept. 202171,6572,6071,3572,4072,4052.768
08. Sept. 202171,6572,2071,1572,0572,0542.043
07. Sept. 202172,3072,4071,7572,4072,4075.611
06. Sept. 202170,3572,7070,3572,3072,3067.337
03. Sept. 202170,8071,1070,1070,6070,6045.943
02. Sept. 202171,1571,7570,7571,2571,2560.628
01. Sept. 202171,5071,8570,9071,3071,3068.793
31. Aug. 202170,4571,5570,2571,3571,3583.613
30. Aug. 202171,0071,0570,2070,8070,8037.796
27. Aug. 202170,8571,2570,3070,3070,3053.468
26. Aug. 202170,6071,1569,1571,1571,1594.917
25. Aug. 202172,1573,2070,8570,8570,8578.652
24. Aug. 202174,0574,4572,9573,5073,5059.219
23. Aug. 202174,0074,2572,9073,9073,9044.690
20. Aug. 202174,0074,0072,7573,3073,3032.258
19. Aug. 202172,7073,3072,2573,2573,2561.291
18. Aug. 202174,0074,0072,9573,8073,8056.066
17. Aug. 202173,0073,8572,7573,1073,1052.129
16. Aug. 202172,8073,9572,7573,0573,0551.468
13. Aug. 202173,5573,6572,9573,4073,4041.562
12. Aug. 202172,8573,6572,6573,5573,5531.483
11. Aug. 202173,3573,4572,9073,0073,0050.893
10. Aug. 202173,4073,7573,0073,3573,3556.806
09. Aug. 202174,5074,5073,1073,6073,6054.401
06. Aug. 202174,2574,3073,5573,6073,6049.079
05. Aug. 202175,6575,9574,6074,7074,7057.067
04. Aug. 202175,9576,3575,0075,0075,0074.148
03. Aug. 202176,3076,7575,8576,1576,1544.227
02. Aug. 202176,8076,8075,9076,4076,4042.284
30. Juli 202176,3576,7075,7076,6076,6054.464
29. Juli 202176,5077,0576,0576,8076,8084.228
28. Juli 202174,7076,0073,9576,0076,00110.771
27. Juli 202175,0075,2074,1574,4574,4546.976
26. Juli 202176,2076,3575,1575,2575,2576.046
23. Juli 202176,6077,6576,1076,4576,45126.216
22. Juli 202177,1577,5076,6076,6576,6573.036
21. Juli 202176,4077,3576,1076,6576,65155.064
20. Juli 202174,8576,1074,7575,9575,95104.878
19. Juli 202174,9575,2573,1074,4574,4599.232
16. Juli 202173,1576,4072,8075,7575,75160.731
15. Juli 202171,0074,9070,6072,2072,20308.165
14. Juli 202170,0070,0569,3569,6569,6533.619
13. Juli 202170,3070,6069,7570,3070,3061.042
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...