Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.573,44 +1.515,23 (+2,52%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00240000 | 2024-05-13 11:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 110.25% |
| DKS240531C00240000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 7 | 68.90% |
| DKS240607C00240000 | 2024-05-13 10:30AM EDT | 2024-06-07 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 60.38% |
| DKS240621C00240000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 1.27 | 1.15 | 1.40 | -0.35 | -21.60% | 1 | 325 | 50.49% |
| DKS240719C00240000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.20 | 1.55 | 2.05 | 0.00 | - | 37 | 58 | 41.74% |
| DKS240816C00240000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 3.10 | 2.40 | 2.65 | 0.00 | - | 3 | 102 | 37.49% |
| DKS240920C00240000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 5.80 | 4.50 | 4.90 | 0.00 | - | 2 | 5,019 | 39.28% |
| DKS241018C00240000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 6.77 | 5.80 | 6.00 | 0.00 | - | 2 | 5 | 38.43% |
| DKS241220C00240000 | 2024-05-13 2:58PM EDT | 2024-12-20 | 9.40 | 7.70 | 9.70 | 0.00 | - | 1 | 73 | 39.86% |
| DKS250117C00240000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 12.20 | 9.30 | 10.60 | 0.00 | - | 57 | 52 | 39.13% |
| DKS250321C00240000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 16.90 | 13.10 | 13.80 | 0.00 | - | 1 | 7 | 39.84% |
| DKS260116C00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 41.52 | 28.10 | 30.30 | 0.00 | - | 3 | 3 | 45.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 43.10 | 47.00 | 0.00 | - | 19 | 15 | 51.78% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920P00240000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 44.60 | 47.30 | 49.80 | 0.00 | - | 1 | 4 | 37.59% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 35.55 | 47.30 | 48.40 | 0.00 | - | - | 1 | 23.64% |
| DKS250321P00240000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 54.00 | 53.30 | 54.70 | +6.80 | +14.41% | 3 | 3 | 32.75% |
| DKS260116P00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 46.82 | 56.20 | 59.00 | 0.00 | - | 3 | 3 | 28.10% |
