Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00195000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 2.45 | 2.80 | 3.00 | -3.05 | -55.45% | 77 | 27 | 29.97% |
| DKS240531C00195000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 9.50 | 9.80 | 10.20 | -4.50 | -32.14% | 71 | 16 | 67.26% |
| DKS240607C00195000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 13.00 | 10.30 | 11.10 | 0.00 | - | 1 | 17 | 58.68% |
| DKS240621C00195000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 10.93 | 11.20 | 11.60 | -2.17 | -16.56% | 38 | 239 | 49.21% |
| DKS240719C00195000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 12.15 | 12.90 | 13.30 | -3.91 | -24.35% | 2 | 84 | 41.96% |
| DKS240816C00195000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 14.60 | 14.90 | 15.30 | -0.64 | -4.20% | 3 | 32 | 40.09% |
| DKS240920C00195000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 21.20 | 18.20 | 18.70 | 0.00 | - | 1 | 460 | 41.56% |
| DKS241018C00195000 | 2024-05-16 1:42PM EDT | 2024-10-18 | 22.50 | 19.70 | 20.30 | 0.00 | - | 2 | 5 | 40.79% |
| DKS250117C00195000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 26.10 | 25.10 | 25.70 | 0.00 | - | 31 | 193 | 40.91% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 58.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00195000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 3.70 | 3.10 | 3.40 | +1.70 | +85.00% | 59 | 99 | 29.42% |
| DKS240531P00195000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 10.70 | 10.00 | 10.50 | +2.77 | +34.93% | 13 | 62 | 65.88% |
| DKS240607P00195000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 8.10 | 10.40 | 11.10 | 0.00 | - | 13 | 16 | 56.48% |
| DKS240614P00195000 | 2024-05-13 9:43AM EDT | 2024-06-14 | 9.20 | 9.50 | 10.60 | 0.00 | - | 1 | 1 | 48.22% |
| DKS240621P00195000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 12.71 | 11.60 | 12.10 | +2.71 | +27.10% | 10 | 1,289 | 49.38% |
| DKS240719P00195000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 13.75 | 13.00 | 13.50 | +2.85 | +26.15% | 98 | 194 | 41.16% |
| DKS240816P00195000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 14.73 | 14.30 | 14.70 | +1.73 | +13.31% | 8 | 62 | 37.35% |
| DKS240920P00195000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 18.10 | 17.10 | 17.50 | +2.90 | +19.08% | 18 | 205 | 37.91% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 17.00 | 18.00 | 0.00 | - | - | 4 | 35.29% |
| DKS241115P00195000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 20.30 | 19.80 | 20.80 | +1.90 | +10.33% | 1 | 1 | 37.61% |
| DKS241220P00195000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 20.82 | 21.50 | 21.30 | 0.00 | - | 2 | 2 | 35.29% |
| DKS250117P00195000 | 2024-05-14 11:26AM EDT | 2025-01-17 | 20.60 | 21.90 | 24.70 | 0.00 | - | 11 | 81 | 38.61% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 23.00 | 27.10 | 0.00 | - | 10 | 141 | 37.85% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 31.39% |
