Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.706,17 -62,79 (-0,33%) Euro Stoxx 50
5.049,36 -24,98 (-0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,10 -19,40 (-0,80%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.346,39 +3.748,48 (+6,09%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00185000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00185000 | 2024-05-14 1:06PM EDT | 2024-05-31 | 18.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240614C00185000 | 2024-05-13 1:05PM EDT | 2024-06-14 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240621C00185000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719C00185000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240816C00185000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 61.69% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 28.30 | 29.20 | 0.00 | - | - | 1 | 50.83% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 27.30 | 29.00 | 0.00 | - | - | 1 | 46.30% |
| DKS250117C00185000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 50.28% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00185000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKS240531P00185000 | 2024-05-20 12:51PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS240607P00185000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS240614P00185000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS240621P00185000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240719P00185000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DKS240920P00185000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DKS241018P00185000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241115P00185000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DKS250117P00185000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 32.86% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
