Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.816,18 +9,41 (+0,02%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.375,77 +2.005,62 (+3,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:170.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00170000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 29.60 | 22.30 | 24.60 | 0.00 | - | 1 | 356 | 55.29% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 22.70 | 25.90 | 0.00 | - | 4 | 15 | 50.39% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 30.20 | 31.00 | 0.00 | - | 6 | 6 | 56.47% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 32.30 | 34.10 | 0.00 | - | 1 | 34 | 54.51% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 61.91% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 40.30 | 41.10 | 0.00 | - | 1 | 72 | 52.52% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 42.10 | 43.30 | 0.00 | - | 4 | 4 | 50.00% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 52.00 | 57.00 | 0.00 | - | 2 | 113 | 51.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00170000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 54.10% |
| DKS240531P00170000 | 2024-05-21 11:25AM EDT | 2024-05-31 | 2.32 | 2.30 | 2.50 | +0.72 | +45.00% | 9 | 59 | 70.84% |
| DKS240607P00170000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 2.20 | 2.60 | 2.80 | -0.23 | -9.47% | 5 | 30 | 58.06% |
| DKS240614P00170000 | 2024-05-14 9:42AM EDT | 2024-06-14 | 1.95 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 52.92% |
| DKS240621P00170000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | +0.53 | +19.13% | 9 | 6,793 | 49.27% |
| DKS240719P00170000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | +0.80 | +20.51% | 14 | 5,471 | 41.19% |
| DKS240816P00170000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 5.20 | 5.80 | 6.10 | +0.15 | +2.97% | 2 | 22 | 38.44% |
| DKS240920P00170000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 8.20 | 8.30 | 8.60 | +1.63 | +24.81% | 2 | 5,431 | 39.40% |
| DKS241018P00170000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 8.20 | 9.40 | 9.70 | 0.00 | - | 1 | 3 | 38.22% |
| DKS241115P00170000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 8.42 | 10.30 | 10.60 | 0.00 | - | 1 | 2 | 37.08% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 12.40 | 12.70 | 0.00 | - | - | 150 | 38.08% |
| DKS250117P00170000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 12.10 | 13.10 | 13.50 | 0.00 | - | 1 | 107 | 37.29% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 21.40 | 22.40 | 0.00 | - | 1 | 20 | 33.83% |
