Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.561,59 +1.451,47 (+2,41%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 35.70 | 37.10 | 0.00 | - | 5,319 | 7,653 | 54.90% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 47.01% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 41.80 | 43.60 | 0.00 | - | 2 | 154 | 51.07% |
| DKS250117C00160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 48.10 | 45.60 | 47.00 | 0.00 | - | 10 | 930 | 45.59% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 74.77% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00160000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 3 | 60.55% |
| DKS240531P00160000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.62 | 0.80 | 1.00 | 0.00 | - | 1 | 6 | 71.24% |
| DKS240607P00160000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 60.84% |
| DKS240621P00160000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 1.63 | 1.50 | 1.65 | +0.28 | +20.74% | 4 | 1,315 | 52.28% |
| DKS240628P00160000 | 2024-05-14 1:51PM EDT | 2024-06-28 | 1.35 | 1.15 | 1.70 | 0.00 | - | 3 | 4 | 48.80% |
| DKS240719P00160000 | 2024-05-14 12:30PM EDT | 2024-07-19 | 1.80 | 1.55 | 2.35 | 0.00 | - | 6 | 73 | 44.03% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 3.00 | 3.30 | 0.00 | - | 1 | 49 | 41.15% |
| DKS240920P00160000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 4.34 | 4.70 | 5.20 | 0.00 | - | 50 | 5,318 | 41.72% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 5.70 | 6.10 | 0.00 | - | - | 1 | 40.42% |
| DKS241220P00160000 | 2024-05-13 2:08PM EDT | 2024-12-20 | 8.12 | 8.30 | 8.90 | 0.00 | - | 1 | 3 | 40.63% |
| DKS250117P00160000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 8.00 | 8.90 | 9.30 | 0.00 | - | 1 | 220 | 39.08% |
| DKS250321P00160000 | 2024-05-06 9:54AM EDT | 2025-03-21 | 9.50 | 11.20 | 11.80 | 0.00 | - | 60 | 61 | 39.48% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 16.40 | 20.00 | 0.00 | - | 2 | 4 | 38.36% |
