Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS240719C00320000 | 2024-06-26 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 61.72% |
DKS240920C00320000 | 2024-06-27 11:15AM EDT | 2024-09-20 | 0.32 | 0.05 | 1.05 | 0.00 | - | 1 | 53 | 48.84% |
DKS241220C00320000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 4.50 | 1.75 | 2.15 | 0.00 | - | - | 125 | 39.09% |
DKS250117C00320000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 1.95 | 2.15 | 2.55 | 0.00 | - | 3 | 116 | 37.76% |
DKS250321C00320000 | 2024-05-30 2:57PM EDT | 2025-03-21 | 5.90 | 3.90 | 4.50 | 0.00 | - | 12 | 118 | 38.23% |
DKS260116C00320000 | 2024-06-10 11:27AM EDT | 2026-01-16 | 13.39 | 13.30 | 14.30 | 0.00 | - | 5 | 18 | 38.79% |