Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS240719C00310000 | 2024-04-05 12:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 70.51% |
DKS240920C00310000 | 2024-04-01 11:58AM EDT | 2024-09-20 | 3.20 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 49.61% |
DKS241018C00310000 | 2024-06-21 2:15PM EDT | 2024-10-18 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 28 | 36.74% |
DKS241220C00310000 | 2024-06-17 1:49PM EDT | 2024-12-20 | 4.60 | 3.50 | 4.00 | 0.00 | - | 2 | 1 | 38.45% |
DKS250117C00310000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 1.28 | 4.90 | 5.30 | 0.00 | - | 6 | 10 | 38.93% |
DKS250321C00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 5.20 | 4.40 | 4.80 | 0.00 | - | - | 100 | 33.03% |