Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00300000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 3 | 15 | 322.66% |
DKS240719C00300000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 47.71% |
DKS240816C00300000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 38.28% |
DKS240920C00300000 | 2024-06-07 11:32AM EDT | 2024-09-20 | 0.70 | 1.30 | 1.55 | 0.00 | - | 16 | 23 | 36.68% |
DKS241220C00300000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 6.10 | 5.50 | 6.80 | 0.00 | - | 1 | 3 | 40.04% |
DKS250117C00300000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 5.00 | 6.10 | 6.60 | 0.00 | - | 3 | 9 | 36.89% |
DKS250321C00300000 | 2024-05-29 10:04AM EDT | 2025-03-21 | 9.33 | 9.60 | 10.40 | 0.00 | - | 1 | 101 | 38.60% |
DKS260116C00300000 | 2024-06-04 11:07AM EDT | 2026-01-16 | 18.54 | 22.40 | 23.90 | 0.00 | - | 1 | 3 | 39.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS260116P00300000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 88.60 | 79.40 | 83.00 | 0.00 | - | 1 | 4 | 28.70% |