Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.117,81 -739,73 (-1,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:290.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 227.15% |
| DKS240628C00290000 | 2024-06-11 10:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 90 | 71.48% |
| DKS240705C00290000 | 2024-06-20 12:10PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 16 | 62.40% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 47.53% |
| DKS240816C00290000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 36.48% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 29.76% |
| DKS241115C00290000 | 2024-06-17 11:41AM EDT | 2024-11-15 | 4.20 | 4.80 | 5.10 | 0.00 | - | 4 | 5 | 37.12% |
| DKS241220C00290000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.90 | 4.80 | 5.30 | 0.00 | - | 50 | 100 | 33.83% |
| DKS250117C00290000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 5.70 | 7.00 | 8.80 | 0.00 | - | 1 | 27 | 38.21% |
| DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 7.90 | 9.50 | 0.00 | - | 1 | 30 | 34.62% |
| DKS250620C00290000 | 2024-06-05 3:48PM EDT | 2025-06-20 | 11.60 | 16.40 | 18.30 | 0.00 | - | 15 | 61 | 40.88% |
Putsfür21. Juni 2024
