Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.149,91 +15,15 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.154,27 -676,19 (-1,11%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:280.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00280000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 38 | 145.31% |
| DKS240816C00280000 | 2024-06-20 12:25PM EDT | 2024-08-16 | 0.61 | 0.25 | 1.00 | 0.00 | - | 9 | 21 | 33.85% |
| DKS240920C00280000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 3.27 | 3.20 | 3.40 | +1.85 | +130.28% | 1 | 20 | 37.12% |
| DKS241018C00280000 | 2024-06-18 11:31AM EDT | 2024-10-18 | 4.00 | 4.60 | 4.90 | 0.00 | - | 1 | 12 | 36.82% |
| DKS241115C00280000 | 2024-06-18 3:50PM EDT | 2024-11-15 | 6.20 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 37.35% |
| DKS241220C00280000 | 2024-06-18 11:04AM EDT | 2024-12-20 | 7.90 | 9.00 | 9.90 | 0.00 | - | 4 | 7 | 39.67% |
| DKS250117C00280000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 6.80 | 9.90 | 10.30 | 0.00 | - | 4 | 7 | 37.62% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 2025-03-21 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 32.27% |
| DKS250620C00280000 | 2024-06-10 10:28AM EDT | 2025-06-20 | 12.60 | 19.00 | 20.30 | 0.00 | - | 3 | 10 | 40.53% |
| DKS260116C00280000 | 2024-05-23 11:02AM EDT | 2026-01-16 | 13.10 | 28.20 | 29.60 | 0.00 | - | 1 | 1 | 40.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 63.10 | 64.70 | 0.00 | - | 1 | 1 | 43.52% |
