Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00270000 | 2024-06-20 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 121.09% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 2024-07-12 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 43.77% |
| DKS240719C00270000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.50 | +0.24 | +160.00% | 14 | 123 | 34.99% |
| DKS240816C00270000 | 2024-06-20 11:42AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.10 | -0.26 | -19.85% | 8 | 133 | 29.76% |
| DKS240920C00270000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 4.72 | 4.40 | 4.70 | +0.37 | +8.51% | 4 | 39 | 36.66% |
| DKS241018C00270000 | 2024-06-20 3:38PM EDT | 2024-10-18 | 6.32 | 6.10 | 6.40 | 0.00 | - | 1 | 101 | 36.35% |
| DKS241115C00270000 | 2024-06-20 12:24PM EDT | 2024-11-15 | 8.10 | 7.90 | 8.30 | 0.00 | - | 1 | 73 | 36.70% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 8.18 | 10.80 | 11.60 | 0.00 | - | 1 | 1 | 38.83% |
| DKS250117C00270000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 8.50 | 11.90 | 12.40 | 0.00 | - | 1 | 91 | 37.43% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 2025-03-21 | 9.70 | 15.70 | 17.10 | 0.00 | - | 103 | 55 | 39.19% |
| DKS250620C00270000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 17.40 | 21.50 | 22.60 | 0.00 | - | 27 | 46 | 40.17% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 17.60 | 19.00 | 0.00 | - | 1 | 3 | 28.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00270000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 45.43 | 39.20 | 42.60 | 0.00 | - | - | 0 | 163.48% |
| DKS240920P00270000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 54.60 | 40.90 | 45.00 | 0.00 | - | 1 | 0 | 35.57% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 53.70 | 46.70 | 49.10 | 0.00 | - | 10 | 10 | 33.27% |
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 46.26% |
