Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.093,09 -747,56 (-1,23%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00260000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 109 | 96.09% |
| DKS240628C00260000 | 2024-06-20 9:55AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.86% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.60 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 36.50% |
| DKS240719C00260000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 1.01 | 0.40 | 0.70 | 0.00 | - | 1 | 204 | 30.79% |
| DKS240816C00260000 | 2024-06-20 10:11AM EDT | 2024-08-16 | 2.65 | 1.75 | 2.95 | 0.00 | - | 9 | 115 | 33.44% |
| DKS240920C00260000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 6.20 | 6.30 | 6.70 | 0.00 | - | 38 | 170 | 36.90% |
| DKS241018C00260000 | 2024-06-18 12:02PM EDT | 2024-10-18 | 7.90 | 8.30 | 8.60 | 0.00 | - | 4 | 32 | 36.50% |
| DKS241115C00260000 | 2024-06-17 11:42AM EDT | 2024-11-15 | 9.40 | 10.30 | 10.80 | 0.00 | - | 5 | 1 | 37.05% |
| DKS241220C00260000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 11.10 | 12.90 | 14.20 | 0.00 | - | - | 1 | 38.93% |
| DKS250117C00260000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 15.18 | 14.60 | 15.30 | 0.00 | - | 4 | 134 | 37.91% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 18.60 | 20.20 | 0.00 | - | 80 | 33 | 39.63% |
| DKS250620C00260000 | 2024-06-20 10:03AM EDT | 2025-06-20 | 26.50 | 24.60 | 25.60 | 0.00 | - | 2 | 58 | 40.31% |
| DKS260116C00260000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.22 | 31.60 | 35.00 | 0.00 | - | - | 2 | 40.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00260000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 40.75 | 30.10 | 32.70 | 0.00 | - | 1 | 2 | 29.46% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 49.40 | 33.10 | 36.10 | 0.00 | - | - | 10 | 33.57% |
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 58.92% |
| DKS260116P00260000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 55.50 | 53.60 | 54.90 | 0.00 | - | 5 | 7 | 30.94% |
