Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00250000 | 2024-06-20 11:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 121 | 302 | 69.53% |
| DKS240628C00250000 | 2024-06-20 11:38AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 3 | 37.65% |
| DKS240705C00250000 | 2024-06-17 2:40PM EDT | 2024-07-05 | 0.80 | 0.25 | 0.55 | 0.00 | - | 2 | 26 | 30.52% |
| DKS240719C00250000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.40 | +0.06 | +5.26% | 15 | 220 | 28.58% |
| DKS240816C00250000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.70 | -0.40 | -10.53% | 17 | 260 | 29.43% |
| DKS240920C00250000 | 2024-06-21 10:09AM EDT | 2024-09-20 | 8.95 | 8.90 | 9.30 | -0.05 | -0.56% | 8 | 480 | 37.06% |
| DKS241018C00250000 | 2024-06-21 2:56PM EDT | 2024-10-18 | 11.33 | 11.10 | 11.50 | +1.23 | +12.18% | 1 | 31 | 36.88% |
| DKS241115C00250000 | 2024-06-17 11:48AM EDT | 2024-11-15 | 12.30 | 12.60 | 13.90 | 0.00 | - | 6 | 10 | 37.49% |
| DKS241220C00250000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 17.20 | 16.80 | 17.50 | +5.11 | +42.27% | 1 | 2 | 39.38% |
| DKS250117C00250000 | 2024-06-18 10:25AM EDT | 2025-01-17 | 16.40 | 18.00 | 18.60 | 0.00 | - | 5 | 106 | 38.28% |
| DKS250321C00250000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 22.27 | 22.60 | 24.00 | 0.00 | - | 16 | 48 | 40.45% |
| DKS250620C00250000 | 2024-06-20 10:20AM EDT | 2025-06-20 | 29.50 | 28.20 | 30.00 | 0.00 | - | 1 | 46 | 41.60% |
| DKS260116C00250000 | 2024-06-21 12:13PM EDT | 2026-01-16 | 39.00 | 37.90 | 38.90 | +7.80 | +25.00% | 1 | 64 | 40.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00250000 | 2024-06-05 10:30AM EDT | 2024-06-21 | 34.00 | 19.00 | 22.60 | 0.00 | - | - | 1 | 87.89% |
| DKS240816P00250000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 21.40 | 22.60 | 24.20 | 0.00 | - | 2 | 3 | 28.85% |
| DKS240920P00250000 | 2024-05-30 1:21PM EDT | 2024-09-20 | 33.65 | 27.40 | 28.20 | 0.00 | - | 1 | 1 | 32.89% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 58.52% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 60.50 | 62.70 | 0.00 | - | 3 | 3 | 61.86% |
| DKS250620P00250000 | 2024-06-10 1:20PM EDT | 2025-06-20 | 49.70 | 40.90 | 42.20 | 0.00 | - | - | 19 | 32.36% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 43.33% |
