Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.158,68 +23,92 (+0,06%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:210.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00210000 | 2024-06-21 2:58PM EDT | 2024-06-21 | 19.30 | 18.20 | 21.00 | +3.12 | +19.28% | 1 | 182 | 133.79% |
| DKS240628C00210000 | 2024-06-21 2:52PM EDT | 2024-06-28 | 19.57 | 18.50 | 22.10 | +4.37 | +28.75% | 10 | 19 | 57.30% |
| DKS240705C00210000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 14.80 | 20.10 | 21.40 | 0.00 | - | 1 | 1 | 51.25% |
| DKS240712C00210000 | 2024-06-17 3:28PM EDT | 2024-07-12 | 21.25 | 19.70 | 22.60 | +0.05 | +0.24% | 3 | 3 | 49.79% |
| DKS240719C00210000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 21.90 | 21.80 | 22.50 | 0.00 | - | 3 | 457 | 42.84% |
| DKS240726C00210000 | 2024-06-10 10:35AM EDT | 2024-07-26 | 10.40 | 22.40 | 24.50 | 0.00 | - | - | 1 | 47.40% |
| DKS240816C00210000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 15.90 | 24.50 | 25.10 | 0.00 | - | 1 | 131 | 39.70% |
| DKS240920C00210000 | 2024-06-20 2:54PM EDT | 2024-09-20 | 28.99 | 29.70 | 30.30 | 0.00 | - | 1 | 138 | 44.46% |
| DKS241018C00210000 | 2024-06-18 2:51PM EDT | 2024-10-18 | 30.20 | 31.70 | 33.30 | 0.00 | - | 1 | 46 | 45.35% |
| DKS241115C00210000 | 2024-06-18 2:52PM EDT | 2024-11-15 | 32.45 | 34.00 | 34.90 | 0.00 | - | 1 | 636 | 43.88% |
| DKS241220C00210000 | 2024-06-10 1:33PM EDT | 2024-12-20 | 25.92 | 36.10 | 38.60 | 0.00 | - | 3 | 146 | 45.76% |
| DKS250117C00210000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 38.31 | 38.20 | 39.00 | 0.00 | - | 5 | 419 | 43.24% |
| DKS250321C00210000 | 2024-06-21 10:23AM EDT | 2025-03-21 | 41.80 | 42.50 | 43.70 | +0.10 | +0.24% | 1 | 27 | 44.43% |
| DKS260116C00210000 | 2024-05-29 10:31AM EDT | 2026-01-16 | 54.55 | 56.40 | 58.00 | 0.00 | - | 1 | 25 | 44.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00210000 | 2024-06-20 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 111 | 770 | 69.53% |
| DKS240628P00210000 | 2024-06-21 12:21PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.35 | -0.06 | -23.08% | 8 | 109 | 38.18% |
| DKS240705P00210000 | 2024-06-20 10:53AM EDT | 2024-07-05 | 0.57 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 30.30% |
| DKS240712P00210000 | 2024-06-21 3:22PM EDT | 2024-07-12 | 0.85 | 0.70 | 0.90 | -0.76 | -47.20% | 3 | 27 | 29.30% |
| DKS240719P00210000 | 2024-06-21 10:21AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | 0.00 | - | 2 | 5,625 | 27.84% |
| DKS240726P00210000 | 2024-06-20 1:36PM EDT | 2024-07-26 | 2.40 | 1.55 | 1.90 | 0.00 | - | 2 | 7 | 29.24% |
| DKS240802P00210000 | 2024-06-17 1:31PM EDT | 2024-08-02 | 2.85 | 1.95 | 2.30 | 0.00 | - | 1 | 1 | 28.75% |
| DKS240816P00210000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 3.02 | 2.85 | 3.10 | -0.32 | -9.58% | 35 | 1,456 | 28.21% |
| DKS240920P00210000 | 2024-06-21 11:53AM EDT | 2024-09-20 | 7.78 | 7.50 | 7.80 | -0.61 | -7.27% | 20 | 5,114 | 35.13% |
| DKS241018P00210000 | 2024-06-20 1:36PM EDT | 2024-10-18 | 10.40 | 9.00 | 9.20 | 0.00 | - | 4 | 5,031 | 33.88% |
| DKS241115P00210000 | 2024-06-21 1:58PM EDT | 2024-11-15 | 11.00 | 10.40 | 10.70 | -1.00 | -8.33% | 22 | 117 | 33.47% |
| DKS241220P00210000 | 2024-06-06 12:01PM EDT | 2024-12-20 | 19.68 | 13.10 | 14.00 | 0.00 | - | - | 1 | 35.84% |
| DKS250117P00210000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 20.20 | 14.10 | 14.40 | 0.00 | - | 9 | 193 | 34.02% |
| DKS250321P00210000 | 2024-05-29 9:35AM EDT | 2025-03-21 | 22.29 | 16.90 | 17.70 | 0.00 | - | 4 | 4 | 34.47% |
| DKS260116P00210000 | 2024-06-20 11:21AM EDT | 2026-01-16 | 28.20 | 27.60 | 28.20 | 0.00 | - | 10 | 30 | 33.81% |
