Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.116,98 -739,72 (-1,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00175000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 46.30 | 52.70 | 56.90 | 0.00 | - | 2,180 | 0 | 304.30% |
| DKS240628C00175000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 38.10 | 53.40 | 57.00 | 0.00 | - | 2 | 0 | 119.82% |
| DKS240719C00175000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 44.52 | 54.00 | 56.90 | 0.00 | - | 1 | 6 | 66.26% |
| DKS240816C00175000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 30.50 | 44.30 | 47.10 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920C00175000 | 2024-06-07 2:46PM EDT | 2024-09-20 | 47.08 | 58.20 | 59.90 | 0.00 | - | 2 | 92 | 55.23% |
| DKS241220C00175000 | 2024-06-10 2:20PM EDT | 2024-12-20 | 49.55 | 61.90 | 64.00 | 0.00 | - | - | 2 | 51.81% |
| DKS250117C00175000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 57.98 | 61.20 | 65.20 | 0.00 | - | 1 | 5,547 | 50.85% |
| DKS250321C00175000 | 2024-06-04 3:02PM EDT | 2025-03-21 | 56.70 | 66.20 | 68.40 | 0.00 | - | 11 | 37 | 50.47% |
| DKS260116C00175000 | 2024-06-17 2:22PM EDT | 2026-01-16 | 76.90 | 74.80 | 79.20 | 0.00 | - | 1 | 31 | 47.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00175000 | 2024-06-21 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 712 | 193.75% |
| DKS240628P00175000 | 2024-06-18 11:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 10 | 120.80% |
| DKS240705P00175000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.99 | 0.05 | 2.20 | 0.00 | - | 5 | 6 | 90.09% |
| DKS240712P00175000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 0.33 | 0.05 | 2.25 | 0.00 | - | 2 | 15 | 74.78% |
| DKS240719P00175000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 99 | 52.54% |
| DKS240816P00175000 | 2024-06-20 10:23AM EDT | 2024-08-16 | 0.66 | 0.15 | 0.90 | 0.00 | - | 15 | 58 | 43.97% |
| DKS240920P00175000 | 2024-06-18 2:42PM EDT | 2024-09-20 | 2.06 | 1.65 | 1.85 | 0.00 | - | 6 | 69 | 41.14% |
| DKS241018P00175000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 3.60 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 38.92% |
| DKS241115P00175000 | 2024-06-07 12:12PM EDT | 2024-11-15 | 4.20 | 2.95 | 3.20 | 0.00 | - | 2 | 4 | 37.96% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 13.10 | 4.80 | 5.30 | 0.00 | - | - | 4 | 40.47% |
| DKS250117P00175000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 7.36 | 5.10 | 5.50 | 0.00 | - | 3 | 32 | 38.20% |
| DKS250321P00175000 | 2024-06-17 1:52PM EDT | 2025-03-21 | 8.00 | 7.10 | 7.80 | 0.00 | - | 5 | 12 | 38.43% |
| DKS260116P00175000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 25.50 | 14.80 | 15.90 | 0.00 | - | 1 | 12 | 36.96% |
