Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,63 +15,87 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00165000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 56.10 | 63.20 | 66.10 | 0.00 | - | 1,071 | 0 | 340.23% |
| DKS240719C00165000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 31.80 | 63.70 | 66.90 | 0.00 | - | 1 | 0 | 75.49% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 0.00% |
| DKS250117C00165000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 64.55 | 71.60 | 73.00 | 0.00 | - | 2 | 311 | 50.62% |
| DKS250620C00165000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 74.70 | 77.50 | 79.20 | 0.00 | - | - | 1 | 50.51% |
| DKS260116C00165000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 55.65 | 83.40 | 85.10 | 0.00 | - | 1 | 23 | 47.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00165000 | 2024-06-12 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 560 | 280.47% |
| DKS240628P00165000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 117.09% |
| DKS240719P00165000 | 2024-06-12 3:36PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 21 | 54.59% |
| DKS240816P00165000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 0.44 | 0.10 | 0.65 | 0.00 | - | 3 | 13 | 48.44% |
| DKS240920P00165000 | 2024-06-10 11:32AM EDT | 2024-09-20 | 1.92 | 1.10 | 1.25 | 0.00 | - | 1 | 323 | 43.70% |
| DKS241018P00165000 | 2024-06-20 9:44AM EDT | 2024-10-18 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 19 | 40.55% |
| DKS241115P00165000 | 2024-06-03 1:44PM EDT | 2024-11-15 | 2.70 | 1.95 | 2.30 | 0.00 | - | 2 | 49 | 40.06% |
| DKS241220P00165000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 4.35 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 40.63% |
| DKS250117P00165000 | 2024-06-17 11:25AM EDT | 2025-01-17 | 4.60 | 3.60 | 4.20 | 0.00 | - | 2 | 34 | 40.06% |
| DKS250321P00165000 | 2024-05-29 9:32AM EDT | 2025-03-21 | 8.00 | 5.40 | 5.90 | 0.00 | - | 5 | 6 | 39.45% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 44.03% |
