Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.093,09 -747,56 (-1,23%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00155000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 66.30 | 72.40 | 75.50 | 0.00 | - | 2,830 | 0 | 476.95% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240816C00155000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 43.25 | 62.80 | 66.30 | 0.00 | - | 24 | 29 | 0.00% |
| DKS240920C00155000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 73.70 | 74.80 | 78.70 | 0.00 | - | 1 | 85 | 59.07% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 53.09% |
| DKS250117C00155000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 53.00 | 69.20 | 70.90 | 0.00 | - | 2 | 603 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00155000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 60 | 399 | 335.94% |
| DKS240719P00155000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 15 | 60.94% |
| DKS240816P00155000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.95 | 0.05 | 2.30 | 0.00 | - | 1 | 37 | 63.23% |
| DKS240920P00155000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 1.05 | 0.65 | 1.20 | 0.00 | - | 5 | 91 | 50.00% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 2024-10-18 | 1.07 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 46.36% |
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 4.92 | 0.90 | 1.65 | 0.00 | - | 17 | 42 | 42.37% |
| DKS241220P00155000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 7.40 | 2.05 | 2.70 | 0.00 | - | 18 | 18 | 43.15% |
| DKS250117P00155000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 4.00 | 2.70 | 3.10 | 0.00 | - | 7 | 107 | 41.74% |
| DKS250321P00155000 | 2024-06-03 11:24AM EDT | 2025-03-21 | 5.40 | 4.10 | 4.60 | 0.00 | - | 1 | 18 | 41.22% |
| DKS260116P00155000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 18.80 | 10.20 | 11.00 | 0.00 | - | 18 | 19 | 39.17% |
