Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00150000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 70.55 | 77.50 | 80.80 | 0.00 | - | 9,422 | 0 | 536.13% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 61.70 | 64.30 | 0.00 | - | - | 6 | 0.00% |
| DKS240920C00150000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 74.80 | 79.90 | 83.50 | 0.00 | - | 2 | 54 | 62.65% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 0.00% |
| DKS250321C00150000 | 2024-05-29 10:13AM EDT | 2025-03-21 | 81.00 | 85.10 | 88.10 | 0.00 | - | - | 1 | 51.05% |
| DKS260116C00150000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 59.00 | 92.70 | 95.40 | 0.00 | - | 8 | 11 | 48.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00150000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.90 | 0.00 | - | 5 | 261 | 488.67% |
| DKS240628P00150000 | 2024-06-04 10:53AM EDT | 2024-06-28 | 0.12 | 0.00 | 1.35 | 0.00 | - | 8 | 11 | 161.72% |
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 2024-07-05 | 0.97 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 118.12% |
| DKS240719P00150000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 92 | 65.43% |
| DKS240816P00150000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.87 | 0.00 | 2.10 | 0.00 | - | 1 | 141 | 66.04% |
| DKS240920P00150000 | 2024-06-17 12:09PM EDT | 2024-09-20 | 0.75 | 0.60 | 1.05 | 0.00 | - | 13 | 231 | 51.99% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 2024-10-18 | 1.10 | 0.60 | 1.35 | 0.00 | - | 10 | 10 | 48.02% |
| DKS241220P00150000 | 2024-06-20 9:37AM EDT | 2024-12-20 | 1.69 | 1.80 | 2.10 | 0.00 | - | 1 | 6 | 43.10% |
| DKS250117P00150000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 2.68 | 2.25 | 2.55 | 0.00 | - | 1 | 170 | 42.18% |
| DKS250321P00150000 | 2024-06-17 3:36PM EDT | 2025-03-21 | 3.90 | 3.50 | 3.90 | 0.00 | - | 7 | 61 | 41.66% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 7.10 | 5.50 | 6.20 | 0.00 | - | 1 | 55 | 41.85% |
| DKS260116P00150000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 9.70 | 8.30 | 9.90 | 0.00 | - | 10 | 20 | 39.65% |
