Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00145000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 76.30 | 82.70 | 86.80 | 0.00 | - | 1,930 | 0 | 469.34% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 0.00% |
| DKS241018C00145000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 53.95 | 83.80 | 87.10 | 0.00 | - | - | 0 | 50.20% |
| DKS241115C00145000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 77.24 | 85.80 | 89.90 | 0.00 | - | 1 | 1 | 58.92% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 62.30 | 63.60 | 0.00 | - | 1 | 1,121 | 0.00% |
| DKS250620C00145000 | 2024-05-29 10:01AM EDT | 2025-06-20 | 89.40 | 91.50 | 95.00 | 0.00 | - | - | 2 | 50.66% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00145000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 371 | 1,019 | 315.63% |
| DKS240628P00145000 | 2024-06-07 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 188.87% |
| DKS240705P00145000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 37 | 37 | 81.25% |
| DKS240719P00145000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 68.16% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 9 | 20 | 68.65% |
| DKS240920P00145000 | 2024-05-30 10:40AM EDT | 2024-09-20 | 0.67 | 0.25 | 0.90 | 0.00 | - | 1 | 44 | 53.75% |
| DKS241018P00145000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 0.79 | 0.30 | 2.25 | 0.00 | - | 1 | 2 | 50.53% |
| DKS241220P00145000 | 2024-05-23 2:01PM EDT | 2024-12-20 | 5.90 | 1.20 | 3.20 | 0.00 | - | - | 2 | 51.13% |
| DKS250117P00145000 | 2024-06-21 3:20PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.30 | -0.24 | -10.26% | 1 | 849 | 43.67% |
| DKS250321P00145000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 4.30 | 2.35 | 4.10 | 0.00 | - | 107 | 113 | 44.85% |
| DKS250620P00145000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 5.30 | 4.70 | 7.10 | 0.00 | - | 5 | 5 | 46.40% |
| DKS260116P00145000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 9.48 | 6.80 | 10.30 | 0.00 | - | 5 | 20 | 42.49% |
