Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00140000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 77.18 | 87.80 | 91.40 | 0.00 | - | 10 | 116 | 474.22% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 0.00% |
| DKS250117C00140000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 93.48 | 92.40 | 95.30 | +0.22 | +0.24% | 1 | 98 | 56.15% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250620C00140000 | 2024-06-06 11:45AM EDT | 2025-06-20 | 79.90 | 95.60 | 99.00 | 0.00 | - | - | 1 | 51.31% |
| DKS260116C00140000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 94.10 | 99.10 | 103.20 | 0.00 | - | 1 | 11 | 50.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 272 | 337.50% |
| DKS240628P00140000 | 2024-06-10 9:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 201.07% |
| DKS240705P00140000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 130.66% |
| DKS240719P00140000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.59 | -92.19% | 289 | 2 | 82.32% |
| DKS240816P00140000 | 2024-05-29 9:42AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 76.03% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.25 | 0.25 | 1.90 | 0.00 | - | 2 | 27 | 59.29% |
| DKS241018P00140000 | 2024-06-07 9:54AM EDT | 2024-10-18 | 0.80 | 0.25 | 1.85 | 0.00 | - | 5 | 3 | 51.66% |
| DKS241220P00140000 | 2024-06-20 9:37AM EDT | 2024-12-20 | 1.04 | 1.10 | 1.85 | 0.00 | - | 1 | 403 | 47.28% |
| DKS250117P00140000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 2.45 | 1.35 | 2.70 | 0.00 | - | 1 | 1,343 | 48.29% |
| DKS250321P00140000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 3.70 | 2.45 | 3.20 | 0.00 | - | 12 | 12 | 44.32% |
| DKS250620P00140000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 5.50 | 3.70 | 4.60 | 0.00 | - | 9 | 14 | 42.61% |
| DKS260116P00140000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 8.10 | 7.30 | 8.00 | 0.00 | - | 1 | 79 | 40.75% |
